Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	55.33	55.54	55.24	55.36	647,230	-0.54(-0.97%)
Nov 29, 2021	56.14	56.29	55.78	55.90	346,605	-0.03(-0.05%)
Nov 26, 2021	56.32	56.38	55.63	55.93	815,921	-1.42(-2.48%)
Nov 24, 2021	57.05	57.35	56.96	57.35	449,844	-0.66(-1.14%)
Nov 23, 2021	57.82	58.06	57.70	58.01	276,639	+0.01(+0.02%)
Nov 22, 2021	58.20	58.36	57.91	58.00	189,550	-0.21(-0.36%)
Nov 19, 2021	58.19	58.38	58.12	58.21	253,161	+0.09(+0.15%)
Nov 18, 2021	57.97	58.13	57.76	58.12	219,126	+0.11(+0.19%)
Nov 17, 2021	57.83	58.01	57.76	58.01	238,338	-0.27(-0.46%)
Nov 16, 2021	58.25	58.36	58.24	58.28	247,783	-0.11(-0.19%)
Nov 15, 2021	58.53	58.53	58.36	58.39	273,785	-0.12(-0.21%)
Nov 12, 2021	58.22	58.52	58.16	58.51	345,666	+0.83(+1.44%)
Nov 11, 2021	57.82	57.86	57.65	57.68	177,757	+0.35(+0.61%)
Nov 10, 2021	57.86		57.24	57.33	261,226	-0.87(-1.49%)
Nov 09, 2021	58.29	58.40	58.05	58.20	299,098	-0.42(-0.72%)
Nov 08, 2021	58.54	58.67	58.50	58.62	255,737	-0.15(-0.26%)
Nov 05, 2021	58.67	58.78	58.52	58.77	184,600	+0.09(+0.15%)
Nov 04, 2021	58.53	58.72	58.43	58.68	242,584	+0.41(+0.70%)
Nov 03, 2021	57.95	58.42	57.76	58.27	425,814	+0.28(+0.48%)
Nov 02, 2021	57.87	58.09	57.76	57.99	682,131	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.