Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	14.71	14.94	13.36	13.36	41,610,568	-1.37(-9.32%)
Nov 29, 2022	14.65	14.96	14.51	14.73	17,695,660	+0.07(+0.45%)
Nov 28, 2022	14.32	14.74	14.14	14.66	18,944,196	+0.67(+4.77%)
Nov 25, 2022	14.02	14.06	13.92	14.00	11,274,095	+0.05(+0.34%)
Nov 23, 2022	14.27	14.29	13.90	13.95	22,118,730	-0.25(-1.79%)
Nov 22, 2022	14.60	14.75	14.19	14.20	18,729,728	-0.61(-4.13%)
Nov 21, 2022	14.81	15.01	14.67	14.81	16,420,029	+0.19(+1.29%)
Nov 18, 2022	14.45	14.98	14.44	14.63	25,145,280	-0.21(-1.39%)
Nov 17, 2022	15.26	15.29	14.76	14.83	27,205,250	+0.16(+1.09%)
Nov 16, 2022	14.53	14.76	14.44	14.67	24,628,814	+0.35(+2.43%)
Nov 15, 2022	14.04	14.80	13.91	14.33	46,456,060	-0.39(-2.62%)
Nov 14, 2022	14.56	14.75	14.18	14.71	20,491,626	+0.35(+2.42%)
Nov 11, 2022	14.67	14.90	14.26	14.36	25,705,978	-0.41(-2.80%)
Nov 10, 2022	15.75	16.07	14.74	14.78	44,870,796	-2.91(-16.44%)
Nov 09, 2022	16.94	17.77	16.78	17.68	34,360,596	+1.03(+6.15%)
Nov 08, 2022	16.76	17.22	16.24	16.66	31,705,392	-0.26(-1.56%)
Nov 07, 2022	17.23	17.52	16.83	16.92	23,532,060	-0.50(-2.86%)
Nov 04, 2022	17.32	18.34	17.03	17.42	50,263,504	-0.75(-4.14%)
Nov 03, 2022	18.13	18.50	17.73	18.17	36,091,972	+0.55(+3.09%)
Nov 02, 2022	16.48	17.63		17.63	44,440,688	+1.25(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.