Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	41.12	41.23	40.86	41.23	8,379	+0.08(+0.18%)
Nov 29, 2018	40.97	41.18	40.87	41.16	3,275	+0.16(+0.39%)
Nov 28, 2018	40.69	41.04	40.12	41.00	3,064	+0.62(+1.55%)
Nov 27, 2018	40.60	40.60	40.35	40.37	2,460	-0.10(-0.25%)
Nov 26, 2018	40.61	40.61	40.37	40.48	2,615	+0.35(+0.87%)
Nov 23, 2018	39.95	40.13	39.95	40.13	1,256	+0.01(+0.03%)
Nov 21, 2018		40.11	40.11	40.11	0	+0.57(+1.44%)
Nov 20, 2018	40.47	40.47	39.31	39.54	21,342	-0.98(-2.43%)
Nov 19, 2018	41.15	41.15	40.47	40.53	7,464	-0.67(-1.62%)
Nov 16, 2018	41.20	41.48	40.99	41.20	4,504	+0.22(+0.54%)
Nov 15, 2018	40.22	41.21	40.22	40.98	4,574	+0.31(+0.75%)
Nov 14, 2018	41.11	41.42	40.65	40.67	17,401	-0.10(-0.24%)
Nov 13, 2018	41.08	41.56	40.75	40.77	11,363	-0.57(-1.38%)
Nov 12, 2018	41.79	41.79	41.34	41.34	1,085	-1.32(-3.09%)
Nov 09, 2018	42.59	42.72	41.78	42.66	40,222	-0.18(-0.42%)
Nov 08, 2018	42.87	43.21	42.84	42.84	2,177	-0.36(-0.83%)
Nov 07, 2018	42.94	43.21	42.78	43.20	4,195	+0.80(+1.89%)
Nov 06, 2018	42.43	42.56	42.18	42.40	4,512	+0.29(+0.68%)
Nov 05, 2018	42.61	42.61	41.84	42.11	847	+0.09(+0.20%)
Nov 02, 2018	42.22	42.22	41.79	42.03	3,980	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.