Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	54.13	55.68	53.97	55.68	3,281	+1.48(+2.74%)
Nov 29, 2022	54.43	54.43	54.14	54.19	782	+0.12(+0.22%)
Nov 28, 2022	54.90	54.90	54.08	54.08	678	-1.12(-2.03%)
Nov 25, 2022	55.19	55.19	55.19	55.19	108	+0.20(+0.35%)
Nov 23, 2022	54.85	55.04	54.75	55.00	1,454	+0.26(+0.47%)
Nov 22, 2022	54.20	54.75	54.20	54.74	10,682	+0.56(+1.04%)
Nov 21, 2022	53.93	54.18	53.93	54.18	308	-0.21(-0.38%)
Nov 18, 2022	54.61	54.83	54.19	54.38	1,649	+0.24(+0.45%)
Nov 17, 2022	53.81	54.14	53.76	54.14	3,890	-0.35(-0.63%)
Nov 16, 2022	55.40	55.40	54.48	54.48	2,228	-1.09(-1.96%)
Nov 15, 2022	55.59	56.03	55.58	55.58	8,406	+0.79(+1.43%)
Nov 14, 2022	55.36	55.38	54.79	54.79	2,644	-0.72(-1.30%)
Nov 11, 2022	55.10	55.51	55.10	55.51	1,115	+0.52(+0.94%)
Nov 10, 2022	54.40	55.00	54.40	55.00	3,425	+2.97(+5.70%)
Nov 09, 2022	52.88	52.89	51.94	52.03	3,488	-1.04(-1.95%)
Nov 08, 2022	53.47	53.47	53.07	53.07	1,243	+0.22(+0.42%)
Nov 07, 2022	53.01	53.01	52.56	52.85	1,011	+0.31(+0.58%)
Nov 04, 2022	52.30	52.54	52.30	52.54	1,175	+0.22(+0.42%)
Nov 03, 2022	52.33	52.61	51.91	52.32	2,494	-0.36(-0.69%)
Nov 02, 2022	53.64	53.64	52.68	52.68	409	-1.60(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.