Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	55.86	56.06	55.86	56.00	981	+0.23(+0.41%)
Nov 29, 2023	55.95	56.12	55.77	55.77	847	+0.48(+0.86%)
Nov 28, 2023	55.34	55.43	55.12	55.30	1,819	-0.12(-0.21%)
Nov 27, 2023	55.49	55.49	55.32	55.41	918	-0.22(-0.40%)
Nov 24, 2023	55.66	55.66	55.59	55.64	1,020	+0.32(+0.58%)
Nov 22, 2023	55.35	55.39	55.29	55.32	3,491	+0.26(+0.46%)
Nov 21, 2023	55.33	55.33	55.04	55.06	1,107	-0.38(-0.68%)
Nov 20, 2023	55.53	55.53	55.31	55.44	1,368	+0.26(+0.46%)
Nov 17, 2023	54.52	55.19	54.52	55.19	2,830	+0.87(+1.61%)
Nov 16, 2023	54.28	54.31	54.28	54.31	928	-0.87(-1.58%)
Nov 15, 2023	55.43	55.43	55.18	55.18	2,507	+0.34(+0.63%)
Nov 14, 2023	54.29	54.84	54.29	54.84	1,630	+2.26(+4.31%)
Nov 13, 2023	52.21	52.58	52.21	52.57	2,674	+0.02(+0.04%)
Nov 10, 2023	52.14	52.55	52.03	52.55	3,015	+0.61(+1.17%)
Nov 09, 2023	53.11	53.11	51.89	51.94	2,142	-0.96(-1.81%)
Nov 08, 2023	53.44	53.44	52.82	52.90	4,504	-0.75(-1.41%)
Nov 07, 2023	53.34	53.76	53.34	53.66	2,193	-0.02(-0.04%)
Nov 06, 2023	53.73	53.73	53.68	53.68	487	-0.94(-1.71%)
Nov 03, 2023	54.10	54.83	54.10	54.62	2,134	+1.24(+2.32%)
Nov 02, 2023	52.53	53.38	52.53	53.38	4,229	+1.30(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.