Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	93.06	93.29	92.93	93.10	3,836	+0.02(+0.03%)
Nov 29, 2023	93.43	93.94	92.86	93.08	10,441	+1.07(+1.17%)
Nov 28, 2023	92.17	92.36	91.20	92.00	6,042	-0.05(-0.06%)
Nov 27, 2023	92.18	92.18	91.96	92.05	3,021	-0.28(-0.31%)
Nov 24, 2023	91.95	92.56	91.95	92.34	1,619	+0.52(+0.57%)
Nov 22, 2023	92.66	92.66	91.73	91.81	7,771	+0.05(+0.05%)
Nov 21, 2023	92.73	92.73	91.73	91.77	8,733	-1.11(-1.20%)
Nov 20, 2023	92.70	93.24	92.70	92.88	16,121	+0.49(+0.53%)
Nov 17, 2023	91.73	92.49	91.73	92.39	5,620	+1.54(+1.69%)
Nov 16, 2023	92.33	92.33	90.56	90.86	6,631	-2.01(-2.17%)
Nov 15, 2023	93.61	93.91	92.57	92.87	14,488	+0.74(+0.80%)
Nov 14, 2023	90.39	92.13	90.39	92.13	2,566	+4.97(+5.70%)
Nov 13, 2023	86.88	87.98	86.88	87.16	6,183	-0.43(-0.50%)
Nov 10, 2023	87.29	87.85	86.43	87.60	4,265	+0.86(+0.99%)
Nov 09, 2023	88.23	88.23	86.59	86.74	7,636	-1.60(-1.81%)
Nov 08, 2023	89.14	89.14	88.12	88.34	4,371	-0.85(-0.96%)
Nov 07, 2023	89.17	89.45	88.99	89.19	1,909	-0.53(-0.59%)
Nov 06, 2023	90.99	90.99	89.54	89.72	6,243	-1.18(-1.30%)
Nov 03, 2023	89.37	91.64	89.37	90.91	13,157	+3.03(+3.45%)
Nov 02, 2023	85.46	87.88	85.46	87.88	8,959	+3.16(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.