Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.59	21.67	21.37	21.42	395,145	-0.08(-0.38%)
Nov 27, 2019	21.18	21.64	21.06	21.50	1,630,279	+0.38(+1.79%)
Nov 26, 2019	21.02	21.35	20.98	21.12	1,855,032	+0.07(+0.31%)
Nov 25, 2019	21.33	21.55	21.04	21.06	2,026,826	-0.17(-0.81%)
Nov 22, 2019	21.55	21.70	21.22	21.23	1,841,007	-0.31(-1.45%)
Nov 21, 2019	21.49	21.66	21.37	21.54	1,816,307	+0.00(+0.00%)
Nov 20, 2019	21.84	22.00	21.48	21.54	2,553,845	-0.29(-1.32%)
Nov 19, 2019	21.98	22.08	21.77	21.83	762,891	-0.14(-0.64%)
Nov 18, 2019	21.98	22.25	21.84	21.97	1,155,528	+0.00(+0.00%)
Nov 15, 2019	21.82	22.13	21.75	21.97	3,684,207	+0.18(+0.83%)
Nov 14, 2019	21.82	22.03	21.62	21.79	1,218,672	+0.02(+0.11%)
Nov 13, 2019	21.32	22.08	21.30	21.76	3,537,573	+0.42(+1.96%)
Nov 12, 2019	21.76	22.05	21.33	21.35	1,299,029	-0.39(-1.78%)
Nov 11, 2019	21.34	21.75	21.27	21.73	2,050,356	+0.53(+2.52%)
Nov 08, 2019	20.84	21.44	20.74	21.20	2,513,266	+0.34(+1.65%)
Nov 07, 2019	20.53	21.14	20.53	20.85	1,357,409	+0.23(+1.11%)
Nov 06, 2019	20.57	20.76	20.46	20.62	1,425,474	+0.13(+0.64%)
Nov 05, 2019	21.16	21.18	20.12	20.49	2,727,175	-0.66(-3.11%)
Nov 04, 2019	21.18	21.22	21.05	21.15	1,844,813	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.