Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.92	18.11	17.34	17.78	2,538,147	-0.29(-1.63%)
Nov 27, 2020	18.58	18.69	17.93	18.07	426,004	-0.51(-2.75%)
Nov 25, 2020	18.39	18.75	18.30	18.58	1,252,131	+0.12(+0.66%)
Nov 24, 2020	18.13	18.67	18.01	18.46	1,715,453	+0.74(+4.20%)
Nov 23, 2020	17.43	18.03	17.38	17.72	1,291,922	+0.53(+3.07%)
Nov 20, 2020	16.98	17.52	16.82	17.19	1,259,641	+0.09(+0.51%)
Nov 19, 2020	16.92	17.28	16.68	17.10	951,814	+0.14(+0.82%)
Nov 18, 2020	17.57	17.87	16.95	16.96	1,783,996	-0.52(-2.97%)
Nov 17, 2020	17.47	17.81	17.07	17.48	2,150,378	-0.15(-0.83%)
Nov 16, 2020	17.70	18.14	17.29	17.63	2,136,195	+0.69(+4.09%)
Nov 13, 2020	16.25	16.99	16.21	16.94	828,784	+0.94(+5.90%)
Nov 12, 2020	16.24	16.25	15.71	15.99	745,738	-0.45(-2.74%)
Nov 11, 2020	16.88	16.88	15.97	16.44	1,268,488	-0.23(-1.40%)
Nov 10, 2020	15.73	16.80	15.50	16.68	1,526,184	+1.03(+6.58%)
Nov 09, 2020	15.74	17.29	15.03	15.65	2,244,126	+1.10(+7.56%)
Nov 06, 2020	14.50	14.65	14.21	14.55	1,054,207	+0.13(+0.90%)
Nov 05, 2020	14.75	14.96	14.30	14.42	1,019,209	-0.17(-1.19%)
Nov 04, 2020	14.63	14.85	14.36	14.59	732,702	-0.17(-1.17%)
Nov 03, 2020	14.87	14.99	14.51	14.77	615,613	+0.14(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.