Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.38	25.01	24.25	24.35	1,084,924	-0.31(-1.24%)
Nov 29, 2021	24.89	25.02	24.55	24.66	1,039,171	+0.11(+0.44%)
Nov 26, 2021	24.60	24.81	24.11	24.55	487,176	-1.11(-4.32%)
Nov 24, 2021	25.23	25.69	25.13	25.66	431,295	+0.30(+1.17%)
Nov 23, 2021	25.52	25.60	25.18	25.36	997,082	-0.05(-0.18%)
Nov 22, 2021	25.17	25.67	24.86	25.40	793,739	+0.24(+0.97%)
Nov 19, 2021	25.49	25.58	24.91	25.16	1,038,251	-0.45(-1.76%)
Nov 18, 2021	25.66	25.71	25.54	25.61	727,603	-0.06(-0.25%)
Nov 17, 2021	25.86	25.86	25.11	25.67	1,578,443	-0.31(-1.18%)
Nov 16, 2021	26.22	26.22	25.54	25.98	727,077	-0.18(-0.69%)
Nov 15, 2021	26.04	26.43	25.82	26.16	2,204,504	+0.13(+0.48%)
Nov 12, 2021	26.57	26.62	25.98	26.04	537,211	-0.50(-1.87%)
Nov 11, 2021	26.27	26.57	26.13	26.53	362,172	+0.31(+1.17%)
Nov 10, 2021	26.39			26.22	369,324	-0.19(-0.72%)
Nov 09, 2021	26.86	26.96	26.34	26.41	448,840	-0.40(-1.48%)
Nov 08, 2021	27.28	27.54	26.80	26.81	619,268	-0.36(-1.33%)
Nov 05, 2021	27.60	28.13	27.16	27.17	672,693	+0.06(+0.23%)
Nov 04, 2021	27.58	27.77	27.05	27.11	521,801	-0.31(-1.12%)
Nov 03, 2021	27.60	27.91	27.40	27.41	685,427	-0.14(-0.49%)
Nov 02, 2021	27.60	27.87	27.29	27.55	500,217	+0.24(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.