Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	23.34	23.56	23.23	23.49	1,794,416	+0.24(+1.02%)
Nov 29, 2023	23.41	23.54	23.16	23.25	1,315,891	+0.01(+0.04%)
Nov 28, 2023	23.24	23.55	23.20	23.24	1,435,864	-0.12(-0.51%)
Nov 27, 2023	23.55	23.56	23.34	23.36	759,363	-0.10(-0.42%)
Nov 24, 2023	23.42	23.50	23.31	23.46	235,404	+0.01(+0.04%)
Nov 22, 2023	23.49	23.61	23.26	23.45	690,164	+0.21(+0.89%)
Nov 21, 2023	23.04	23.29	22.95	23.24	1,002,122	+0.13(+0.56%)
Nov 20, 2023	22.99	23.12	22.85	23.11	545,291	+0.07(+0.30%)
Nov 17, 2023	23.07	23.11	22.76	23.05	1,061,590	+0.10(+0.43%)
Nov 16, 2023	23.07	23.17	22.84	22.95	996,370	-0.01(-0.04%)
Nov 15, 2023	23.08	23.28	22.87	22.96	1,377,921	-0.08(-0.34%)
Nov 14, 2023	22.83	23.19	22.75	23.04	1,651,273	+0.93(+4.21%)
Nov 13, 2023	22.29	22.41	22.08	22.11	1,631,485	-0.33(-1.46%)
Nov 10, 2023	22.43	22.48	22.20	22.43	1,145,022	+0.12(+0.53%)
Nov 09, 2023	22.72	22.72	22.11	22.31	1,916,016	-0.36(-1.57%)
Nov 08, 2023	22.54	22.75	22.44	22.67	921,312	+0.14(+0.61%)
Nov 07, 2023	22.77	22.77	22.48	22.53	666,892	-0.26(-1.13%)
Nov 06, 2023	23.04	23.08	22.64	22.79	1,919,654	-0.31(-1.33%)
Nov 03, 2023	23.32	23.33	23.08	23.09	1,358,986	+0.27(+1.17%)
Nov 02, 2023	22.61	22.90	22.49	22.83	1,126,151	+0.55(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.