Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.490	1.569	1.480	1.540	42,073	+0.02(+1.32%)
Nov 29, 2022	1.530	1.552	1.500	1.520	30,603	+0.03(+2.01%)
Nov 28, 2022	1.590	1.600	1.490	1.490	33,786	-0.14(-8.59%)
Nov 25, 2022	1.570	1.660	1.550	1.630	25,473	+0.05(+3.16%)
Nov 23, 2022	1.540	1.644	1.540	1.580	42,484	+0.04(+2.60%)
Nov 22, 2022	1.620	1.650	1.540	1.540	27,307	-0.09(-5.52%)
Nov 21, 2022	1.600	1.650	1.531	1.630	76,527	+0.03(+1.87%)
Nov 18, 2022	1.660	1.720	1.600	1.600	49,994	-0.11(-6.43%)
Nov 17, 2022	1.730	1.790	1.670	1.710	68,022	-0.03(-1.72%)
Nov 16, 2022	1.880	1.880	1.740	1.740	38,583	-0.01(-0.57%)
Nov 15, 2022	1.740	1.840	1.710	1.750	127,647	+0.05(+2.94%)
Nov 14, 2022	1.620	1.780	1.620	1.700	83,385	-0.05(-2.86%)
Nov 11, 2022	1.650	1.750	1.600	1.750	96,181	+0.11(+6.71%)
Nov 10, 2022	1.520	1.640	1.460	1.640	212,175	+0.16(+10.81%)
Nov 09, 2022	1.510	1.531	1.460	1.480	93,363	-0.06(-3.90%)
Nov 08, 2022	1.670	1.670	1.500	1.540	200,757	-0.12(-7.23%)
Nov 07, 2022	1.780	1.780	1.640	1.660	119,606	-0.12(-6.74%)
Nov 04, 2022	1.870	1.910	1.767	1.780	79,279	-0.08(-4.30%)
Nov 03, 2022	2.030	2.070	1.840	1.860	273,328	-0.20(-9.71%)
Nov 02, 2022	2.080	2.140	2.026	2.060	49,770	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.