Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	27.42	27.48	27.42	27.48	1,927	-0.02(-0.07%)
Nov 29, 2023	27.44	27.57	27.41	27.50	11,148	+0.14(+0.50%)
Nov 28, 2023	27.39	27.43	27.36	27.36	1,251	-0.07(-0.25%)
Nov 27, 2023	27.47	27.48	27.43	27.43	1,124	-0.06(-0.21%)
Nov 24, 2023	27.45	27.49	27.45	27.49	1,910	+0.29(+1.07%)
Nov 22, 2023	27.26	27.29	27.16	27.20	16,883	+0.06(+0.21%)
Nov 21, 2023	27.20	27.20	27.11	27.14	1,843	-0.02(-0.08%)
Nov 20, 2023	27.13	27.16	27.13	27.16	1,261	+0.16(+0.60%)
Nov 17, 2023	26.92	27.01	26.92	27.00	6,224	+0.29(+1.10%)
Nov 16, 2023	26.79	26.81	26.68	26.71	5,416	+0.04(+0.14%)
Nov 15, 2023	26.66	26.70	26.66	26.67	939	+0.00(+0.01%)
Nov 14, 2023	26.43	26.68	26.43	26.67	2,344	+0.60(+2.30%)
Nov 13, 2023	25.91	26.09	25.91	26.07	2,310	+0.03(+0.12%)
Nov 10, 2023	25.87	26.04	25.87	26.04	987	+0.06(+0.24%)
Nov 09, 2023	26.25	26.25	25.97	25.97	9,267	+0.04(+0.17%)
Nov 08, 2023	25.84	25.98	25.84	25.93	4,780	+0.17(+0.65%)
Nov 07, 2023	25.68	25.79	25.68	25.76	4,554	-0.04(-0.15%)
Nov 06, 2023	25.79	25.89	25.78	25.80	7,931	-0.07(-0.27%)
Nov 03, 2023	25.85	25.91	25.85	25.87	1,006	+0.11(+0.41%)
Nov 02, 2023	25.73	25.80	25.66	25.77	1,718	+0.51(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.