Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.964	2.964	2.768	2.833	778,449	+0.07(+2.35%)
Nov 29, 2012	2.817	2.833	2.752	2.768	407,679	-0.04(-1.45%)
Nov 28, 2012	2.793	2.833	2.760	2.809	377,453	-0.03(-1.15%)
Nov 27, 2012	2.793	2.882	2.768	2.841	380,522	+0.02(+0.58%)
Nov 26, 2012	2.858	2.890	2.719	2.825	474,591	-0.07(-2.25%)
Nov 23, 2012	2.809	2.947	2.809	2.890	259,903	+0.05(+1.72%)
Nov 21, 2012	2.736	2.882	2.719	2.841	427,832	+0.11(+3.87%)
Nov 20, 2012	2.808	2.920	2.736	2.736	993,330	-0.07(-2.57%)
Nov 19, 2012	2.840	2.928	2.752	2.808	1,053,200	-0.14(-4.89%)
Nov 16, 2012	2.904	3.056	2.824	2.952	973,343	+0.02(+0.55%)
Nov 15, 2012	3.426	3.450	2.591	2.936	3,510,944	-1.00(-25.46%)
Nov 14, 2012	3.602	3.963	3.434	3.939	1,926,364	+0.32(+8.87%)
Nov 13, 2012	3.883	3.899	3.610	3.618	641,111	-0.26(-6.82%)
Nov 12, 2012	3.891	3.963	3.883	3.883	556,807	+0.02(+0.62%)
Nov 09, 2012	4.019	4.059	3.851	3.859	781,809	-0.17(-4.18%)
Nov 08, 2012	4.396	4.420	3.995	4.027	949,416	-0.39(-8.89%)
Nov 07, 2012	4.509	4.509	4.396	4.420	265,651	-0.06(-1.43%)
Nov 06, 2012	4.460	4.493	4.420	4.484	174,843	+0.02(+0.54%)
Nov 05, 2012	4.476	4.517	4.452	4.460	165,403	-0.04(-0.89%)
Nov 02, 2012	4.549	4.565	4.493	4.501	177,553	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.