Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	15.20	15.27	14.94	15.17	323,051	+0.04(+0.25%)
Nov 29, 2012	15.23	15.35	15.04	15.14	116,688	+0.06(+0.37%)
Nov 28, 2012	15.06	15.19	14.89	15.08	107,388	-0.08(-0.55%)
Nov 27, 2012	15.31	15.44	15.13	15.16	156,711	-0.20(-1.33%)
Nov 26, 2012	14.95	15.53	14.95	15.37	222,849	+0.31(+2.03%)
Nov 23, 2012	14.81	15.08	14.73	15.06	66,182	+0.29(+1.95%)
Nov 21, 2012	14.72	14.84	14.65	14.78	95,338	+0.06(+0.44%)
Nov 20, 2012	14.64	14.82	14.52	14.71	113,011	+0.04(+0.25%)
Nov 19, 2012	14.39	14.69	14.20	14.67	105,288	+0.48(+3.40%)
Nov 16, 2012	14.07	14.39	13.96	14.19	157,355	+0.07(+0.53%)
Nov 15, 2012	14.22	14.39	13.98	14.12	133,477	-0.08(-0.59%)
Nov 14, 2012	14.72	14.78	14.12	14.20	115,789	-0.47(-3.22%)
Nov 13, 2012	14.75	14.92	14.51	14.67	182,527	-0.08(-0.57%)
Nov 12, 2012	14.64	14.93	14.62	14.76	115,278	+0.22(+1.53%)
Nov 09, 2012	14.32	14.70	14.20	14.53	158,635	+0.12(+0.84%)
Nov 08, 2012	14.33	14.63	14.23	14.41	157,237	+0.08(+0.58%)
Nov 07, 2012	14.63	14.63	14.10	14.33	122,243	-0.45(-3.07%)
Nov 06, 2012	14.74	14.98	14.65	14.78	106,003	+0.18(+1.21%)
Nov 05, 2012	14.33	14.79	14.19	14.61	141,931	+0.32(+2.21%)
Nov 02, 2012	14.75	14.75	14.22	14.29	121,170	-0.29(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.