Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	110.72	112.20	108.82	109.22	155,053	-2.55(-2.28%)
Nov 27, 2020	112.27	112.94	110.09	111.77	59,114	-0.34(-0.30%)
Nov 25, 2020	112.85	113.71	111.11	112.11	188,579	-2.18(-1.91%)
Nov 24, 2020	111.06	114.29	110.44	114.29	231,694	+5.22(+4.78%)
Nov 23, 2020	106.49	109.39	106.18	109.08	175,596	+3.81(+3.62%)
Nov 20, 2020	102.95	105.34	102.15	105.26	193,235	+1.52(+1.47%)
Nov 19, 2020	103.06	103.89	101.80	103.74	84,364	+0.01(+0.01%)
Nov 18, 2020	104.36	105.16	103.27	103.73	164,027	-0.42(-0.40%)
Nov 17, 2020	100.35	105.11	97.44	104.15	272,300	+2.45(+2.41%)
Nov 16, 2020	98.79	101.72	98.04	101.70	155,533	+4.68(+4.83%)
Nov 13, 2020	96.72	98.08	96.16	97.01	124,302	+1.39(+1.46%)
Nov 12, 2020	96.85	97.95	94.37	95.62	145,166	-2.81(-2.85%)
Nov 11, 2020	104.61	104.61	97.41	98.43	157,213	-5.68(-5.46%)
Nov 10, 2020	101.06	105.55	100.71	104.11	238,063	+4.21(+4.21%)
Nov 09, 2020	93.31	101.19	92.52	99.90	372,214	+14.45(+16.92%)
Nov 06, 2020	87.15	87.35	84.63	85.44	161,755	-1.50(-1.73%)
Nov 05, 2020	82.19	87.87	82.19	86.95	274,979	+5.10(+6.23%)
Nov 04, 2020	84.17	84.22	80.29	81.85	277,170	-4.39(-5.09%)
Nov 03, 2020	88.30	88.70	86.03	86.23	205,522	-0.12(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.