Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	104.60	105.26	102.18	103.09	189,467	-0.64(-0.62%)
Nov 29, 2023	105.64	106.39	103.25	103.73	228,140	-1.00(-0.95%)
Nov 28, 2023	106.49	107.15	104.60	104.73	125,605	-2.30(-2.14%)
Nov 27, 2023	106.96	107.37	105.82	107.03	172,788	-0.41(-0.38%)
Nov 24, 2023	106.18	107.70	106.08	107.44	212,025	+0.97(+0.91%)
Nov 22, 2023	106.79	107.63	106.26	106.47	100,144	+0.43(+0.41%)
Nov 21, 2023	105.67	106.42	105.52	106.04	81,421	-0.20(-0.19%)
Nov 20, 2023	106.79	106.79	105.43	106.24	100,102	-0.51(-0.48%)
Nov 17, 2023	106.62	106.98	105.70	106.75	131,387	+1.30(+1.23%)
Nov 16, 2023	106.70	106.79	104.25	105.45	100,508	-0.92(-0.86%)
Nov 15, 2023	107.95	109.69	106.32	106.37	147,407	-1.89(-1.74%)
Nov 14, 2023	106.22	108.63	106.00	108.25	260,659	+4.99(+4.83%)
Nov 13, 2023	102.95	103.48	101.85	103.27	133,953	+0.16(+0.16%)
Nov 10, 2023	103.65	104.08	102.31	103.11	126,341	+0.00(+0.00%)
Nov 09, 2023	104.49	104.84	102.98	103.11	112,951	-0.81(-0.78%)
Nov 08, 2023	103.39	104.31	102.33	103.91	116,262	+1.20(+1.17%)
Nov 07, 2023	105.00	105.37	102.65	102.72	109,909	-3.14(-2.97%)
Nov 06, 2023	106.91	106.96	105.47	105.86	188,784	-1.73(-1.60%)
Nov 03, 2023	108.54	108.54	106.85	107.59	116,035	+1.63(+1.53%)
Nov 02, 2023	105.54	106.43	104.21	105.96	167,401	+2.58(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.