Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.68	37.80	36.73	36.89	165,720	-0.70(-1.86%)
Nov 27, 2013	37.69	37.81	37.37	37.59	125,764	-0.13(-0.34%)
Nov 26, 2013	37.77	37.96	37.25	37.72	766,565	-0.87(-2.25%)
Nov 25, 2013	38.45	38.87	38.29	38.59	149,223	+0.02(+0.05%)
Nov 22, 2013	38.56	38.87	38.44	38.57	110,169	+0.10(+0.26%)
Nov 21, 2013	38.08	38.90	37.91	38.47	207,557	+0.39(+1.02%)
Nov 20, 2013	38.02	38.30	37.65	38.08	224,545	+0.43(+1.14%)
Nov 19, 2013	38.13	38.22	37.63	37.65	229,446	-0.52(-1.36%)
Nov 18, 2013	38.16	38.48	38.00	38.17	187,681	+0.25(+0.66%)
Nov 15, 2013	38.02	38.16	37.63	37.92	285,562	+0.41(+1.09%)
Nov 14, 2013	37.29	39.47	37.15	37.51	696,364	+1.54(+4.28%)
Nov 13, 2013	35.35	36.30	35.09	35.97	393,138	+0.58(+1.64%)
Nov 12, 2013	34.58	35.56	34.33	35.39	293,629	+0.88(+2.55%)
Nov 11, 2013	34.34	34.70	34.13	34.51	135,016	+0.47(+1.38%)
Nov 08, 2013	33.74	34.20	33.64	34.04	130,839	+0.30(+0.89%)
Nov 07, 2013	34.00	34.32	33.62	33.74	202,488	-0.24(-0.71%)
Nov 06, 2013	33.85	34.39	33.66	33.98	154,776	+0.21(+0.62%)
Nov 05, 2013	33.25	33.90	33.20	33.77	276,882	+0.51(+1.53%)
Nov 04, 2013	33.19	33.30	32.99	33.26	121,661	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.