Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.86	43.72	42.86	43.50	167,032	+0.44(+1.02%)
Nov 27, 2015	43.24	43.48	42.62	43.06	176,890	-0.46(-1.06%)
Nov 25, 2015	43.02	43.52	43.52	43.52	203,900	+0.58(+1.35%)
Nov 24, 2015	42.58	43.05	42.46	42.94	191,055	+0.19(+0.44%)
Nov 23, 2015	42.30	42.93	42.30	42.75	161,081	+0.14(+0.33%)
Nov 20, 2015	42.41	42.70	42.28	42.61	203,039	+0.23(+0.54%)
Nov 19, 2015	41.97	42.50	41.96	42.38	133,611	+0.54(+1.29%)
Nov 18, 2015	41.50	41.95	41.05	41.84	203,448	+0.20(+0.48%)
Nov 17, 2015	42.33	42.43	41.63	41.64	255,563	-0.74(-1.75%)
Nov 16, 2015	39.98	42.45	39.98	42.38	357,732	+1.65(+4.05%)
Nov 13, 2015	40.28	40.76	40.27	40.73	431,722	+0.18(+0.44%)
Nov 12, 2015	40.94	40.94	40.03	40.55	632,568	-0.06(-0.15%)
Nov 11, 2015	41.25	41.30	40.24	40.61	676,549	+1.78(+4.58%)
Nov 10, 2015	39.53	39.53	38.73	38.83	290,083	-0.80(-2.02%)
Nov 09, 2015	39.58	40.14	39.46	39.63	178,823	-0.16(-0.40%)
Nov 06, 2015	40.13	40.37	39.49	39.79	208,128	-0.65(-1.61%)
Nov 05, 2015	40.23	41.02	40.15	40.44	305,528	+0.18(+0.45%)
Nov 04, 2015	39.18	41.30	39.10	40.26	543,559	+1.33(+3.42%)
Nov 03, 2015	37.57	39.06	37.36	38.93	263,462	+1.15(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.