Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	52.94	53.23	52.63	52.79	190,903	-0.10(-0.19%)
Nov 29, 2017	53.50	53.66	52.60	52.89	175,582	-0.75(-1.40%)
Nov 28, 2017	53.87	54.05	53.58	53.64	105,762	-0.34(-0.63%)
Nov 27, 2017	53.93	54.42	53.88	53.98	126,987	-0.13(-0.24%)
Nov 24, 2017	53.56	54.17	53.56	54.11	59,102	+0.23(+0.43%)
Nov 22, 2017	53.75	54.13	53.73	53.88	152,964	+0.02(+0.04%)
Nov 21, 2017	53.08	53.97	53.08	53.86	114,016	+0.75(+1.41%)
Nov 20, 2017	53.23	53.33	52.91	53.11	187,560	-0.35(-0.65%)
Nov 17, 2017	53.33	53.81	53.29	53.46	164,436	+0.02(+0.04%)
Nov 16, 2017	53.04	54.07	53.04	53.44	145,546	+0.30(+0.56%)
Nov 15, 2017	52.94	53.43	52.94	53.14	119,804	-0.18(-0.34%)
Nov 14, 2017	52.86	53.66	52.82	53.32	165,489	+0.35(+0.66%)
Nov 13, 2017	52.58	53.55	52.57	52.97	176,260	-0.38(-0.71%)
Nov 10, 2017	52.57	53.66	52.57	53.35	176,227	+0.56(+1.06%)
Nov 09, 2017	51.85	52.82	51.78	52.79	192,868	+0.66(+1.27%)
Nov 08, 2017	52.59	52.84	51.16	52.13	312,325	-1.18(-2.21%)
Nov 07, 2017	53.39	53.62	52.72	53.31	307,312	-0.29(-0.54%)
Nov 06, 2017	52.93	53.64	52.93	53.60	158,048	+0.35(+0.66%)
Nov 03, 2017	52.82	53.31	52.67	53.25	158,682	+0.50(+0.95%)
Nov 02, 2017	52.52	53.12	52.52	52.75	165,327	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.