Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.23	16.51	15.84	15.97	796,979	-0.36(-2.20%)
Nov 27, 2009	16.15	16.46	16.01	16.33	115,921	+0.00(+0.00%)
Nov 25, 2009	16.63	16.65	16.09	16.33	220,368	-0.09(-0.55%)
Nov 24, 2009	16.76	16.76	16.28	16.42	433,147	-0.42(-2.49%)
Nov 23, 2009	16.47	16.87	16.33	16.84	421,043	+0.51(+3.12%)
Nov 20, 2009	16.45	16.45	16.15	16.33	292,434	-0.12(-0.73%)
Nov 19, 2009	16.52	16.95	16.16	16.45	484,679	-0.16(-0.96%)
Nov 18, 2009	17.15	17.19	16.37	16.61	282,511	-0.46(-2.69%)
Nov 17, 2009	15.88	17.43	15.88	17.07	677,247	+1.12(+7.02%)
Nov 16, 2009	16.07	16.23	15.85	15.95	453,675	-0.07(-0.44%)
Nov 13, 2009	16.08	16.17	15.81	16.02	502,655	-0.32(-1.96%)
Nov 12, 2009	15.91	16.39	15.90	16.34	447,838	+0.29(+1.81%)
Nov 11, 2009	16.04	16.45	15.85	16.05	467,970	+0.03(+0.19%)
Nov 10, 2009	15.99	16.18	15.90	16.02	302,549	+0.02(+0.12%)
Nov 09, 2009	15.79	16.23	15.79	16.00	547,969	+0.07(+0.44%)
Nov 06, 2009	16.20	16.50	15.53	15.93	364,255	-0.13(-0.81%)
Nov 05, 2009	15.72	16.31	15.57	16.06	670,726	+0.64(+4.15%)
Nov 04, 2009	15.06	15.53	14.75	15.42	1,483,881	+0.83(+5.69%)
Nov 03, 2009	14.00	14.67	13.92	14.59	580,699	+0.59(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.