Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	21.42	22.07	21.05	22.00	256,987	+1.34(+6.49%)
Nov 29, 2011	20.98	21.31	20.64	20.66	164,020	-0.37(-1.76%)
Nov 28, 2011	20.94	21.50	20.55	21.03	319,522	+0.44(+2.14%)
Nov 25, 2011	21.20	21.31	20.55	20.59	84,174	-0.61(-2.88%)
Nov 23, 2011	21.48	21.87	21.13	21.20	235,916	-0.44(-2.03%)
Nov 22, 2011	21.21	21.84	21.10	21.64	245,587	+0.38(+1.79%)
Nov 21, 2011	22.72	22.72	21.17	21.26	421,899	-1.33(-5.89%)
Nov 18, 2011	22.91	23.43	22.32	22.59	364,033	-0.35(-1.53%)
Nov 17, 2011	22.14	23.38	22.14	22.94	546,666	+0.72(+3.24%)
Nov 16, 2011	22.21	22.70	21.96	22.22	361,118	-0.16(-0.71%)
Nov 15, 2011	22.01	22.71	21.64	22.38	320,120	+0.32(+1.45%)
Nov 14, 2011	21.94	22.18	21.72	22.06	346,090	+0.04(+0.18%)
Nov 11, 2011	21.50	22.38	21.49	22.02	393,080	+0.62(+2.90%)
Nov 10, 2011	23.09	23.41	21.13	21.40	615,430	-1.51(-6.59%)
Nov 09, 2011	22.71	23.16	22.56	22.91	290,746	-0.31(-1.34%)
Nov 08, 2011	23.75	24.15	22.83	23.22	360,410	-0.43(-1.82%)
Nov 07, 2011	23.27	23.95	23.11	23.65	390,053	+0.70(+3.05%)
Nov 04, 2011	23.36	23.38	22.72	22.95	346,624	-0.79(-3.33%)
Nov 03, 2011	23.90	24.08	23.40	23.74	323,334	+0.15(+0.64%)
Nov 02, 2011	24.00	24.27	22.87	23.59	849,950	+0.60(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.