Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.780	9.820	9.600	9.740	442,064	-0.02(-0.20%)
Nov 29, 2012	9.480	9.910	9.450	9.760	326,026	+0.30(+3.17%)
Nov 28, 2012	9.350	9.490	9.271	9.460	162,902	+0.03(+0.32%)
Nov 27, 2012	9.270	9.460	9.181	9.430	156,066	+0.12(+1.29%)
Nov 26, 2012	9.010	9.440	9.010	9.310	294,022	+0.26(+2.87%)
Nov 23, 2012	9.000	9.060	8.970	9.050	102,590	+0.09(+1.00%)
Nov 21, 2012	8.800	9.010	8.776	8.960	105,799	+0.19(+2.17%)
Nov 20, 2012	8.860	8.930	8.750	8.770	153,327	-0.13(-1.46%)
Nov 19, 2012	8.880	8.910	8.650	8.900	286,813	+0.11(+1.25%)
Nov 16, 2012	9.000	9.000	8.640	8.790	278,058	-0.18(-2.01%)
Nov 15, 2012	8.750	9.120	8.690	8.970	295,347	+0.22(+2.51%)
Nov 14, 2012	8.690	8.830	8.559	8.750	290,909	+0.09(+1.04%)
Nov 13, 2012	8.650	8.700	8.510	8.660	229,213	+0.00(+0.00%)
Nov 12, 2012	8.890	8.900	8.550	8.660	121,177	-0.18(-2.04%)
Nov 09, 2012	9.000	9.000	8.760	8.840	211,667	-0.21(-2.32%)
Nov 08, 2012	9.330	9.350	9.025	9.050	222,021	-0.26(-2.79%)
Nov 07, 2012	9.750	9.750	9.260	9.310	539,784	-0.54(-5.48%)
Nov 06, 2012	9.610	9.880	9.440	9.850	466,723	+0.20(+2.07%)
Nov 05, 2012	10.11	10.20	9.400	9.650	443,841	-0.45(-4.46%)
Nov 02, 2012	10.43	10.45	9.910	10.10	285,962	-0.14(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.