Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.36	18.60	18.29	18.50	194,209	+0.11(+0.60%)
Nov 27, 2013	18.24	18.50	18.23	18.39	560,572	+0.15(+0.82%)
Nov 26, 2013	18.03	18.30	18.00	18.24	321,061	+0.22(+1.22%)
Nov 25, 2013	17.97	18.25	17.92	18.02	295,579	-0.02(-0.11%)
Nov 22, 2013	17.95	18.21	17.85	18.04	340,077	+0.20(+1.12%)
Nov 21, 2013	17.90	18.00	17.84	17.84	217,768	+0.02(+0.11%)
Nov 20, 2013	17.92	17.97	17.75	17.82	564,544	-0.08(-0.45%)
Nov 19, 2013	17.89	18.02	17.75	17.90	486,758	+0.08(+0.45%)
Nov 18, 2013	17.88	17.99	17.67	17.82	478,586	-0.01(-0.06%)
Nov 15, 2013	17.75	17.89	17.69	17.83	380,774	+0.11(+0.62%)
Nov 14, 2013	18.81	18.81	17.70	17.72	1,414,024	+0.86(+5.10%)
Nov 12, 2013	16.88	17.06	16.76	16.86	213,371	-0.01(-0.06%)
Nov 11, 2013	17.10	17.28	16.80	16.87	265,451	-0.19(-1.11%)
Nov 08, 2013	16.72	17.38	16.66	17.06	381,035	+0.39(+2.34%)
Nov 07, 2013	16.89	17.09	16.46	16.67	447,238	-0.26(-1.54%)
Nov 06, 2013	17.23	17.30	16.65	16.93	236,737	-0.31(-1.80%)
Nov 05, 2013	16.63	17.76	15.64	17.24	1,558,286	-0.59(-3.31%)
Nov 04, 2013	18.78	19.37	17.53	17.83	1,313,966	-1.78(-9.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.