Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.060	8.060	7.830	8.000	138,200	-0.03(-0.37%)
Nov 29, 2018	7.780	8.095	7.750	8.030	102,920	+0.16(+2.03%)
Nov 28, 2018	7.790	7.960	7.760	7.870	83,553	+0.06(+0.77%)
Nov 27, 2018	7.850	7.910	7.750	7.810	72,063	-0.08(-1.01%)
Nov 26, 2018	7.860	8.020	7.760	7.890	102,642	+0.03(+0.38%)
Nov 23, 2018	7.810	7.960	7.770	7.860	52,100	+0.05(+0.64%)
Nov 21, 2018		7.810	7.810	7.810	0	+0.05(+0.64%)
Nov 20, 2018	8.070	8.070	7.520	7.760	219,709	-0.32(-3.96%)
Nov 19, 2018	8.120	8.240	7.960	8.080	199,587	-0.11(-1.34%)
Nov 16, 2018	8.290	8.320	8.150	8.190	97,500	-0.13(-1.56%)
Nov 15, 2018	8.170	8.350	7.930	8.320	99,146	+0.06(+0.73%)
Nov 14, 2018	8.210	8.390	8.150	8.260	142,746	+0.13(+1.60%)
Nov 13, 2018	8.040	8.190	7.810	8.130	167,638	-0.02(-0.25%)
Nov 12, 2018	7.800	8.297	7.800	8.150	241,393	+0.33(+4.22%)
Nov 09, 2018	9.880	9.900	7.345	7.820	1,004,500	-2.14(-21.49%)
Nov 08, 2018	9.770	10.08	9.550	9.960	142,353	+0.14(+1.43%)
Nov 07, 2018	9.410	10.00	9.410	9.820	124,924	+0.41(+4.36%)
Nov 06, 2018	9.420	9.450	9.090	9.410	107,412	-0.04(-0.42%)
Nov 05, 2018	9.510	9.610	9.260	9.450	117,641	-0.06(-0.63%)
Nov 02, 2018	9.740	9.750	9.450	9.510	77,700	-0.09(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.