Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	279.61	290.79	279.45	285.75	749,237	+7.54(+2.71%)
Nov 29, 2021	284.20	285.32	275.54	278.21	374,097	-2.29(-0.81%)
Nov 26, 2021	274.65	283.75	274.41	280.50	398,891	-2.28(-0.81%)
Nov 24, 2021	281.75	287.26	280.77	282.78	229,609	-4.61(-1.60%)
Nov 23, 2021	287.39	289.73	281.75	287.39	759,170	-1.80(-0.62%)
Nov 22, 2021	289.34	292.06	284.69	289.19	415,268	+3.37(+1.18%)
Nov 19, 2021	297.35	297.35	284.97	285.81	619,755	-11.80(-3.96%)
Nov 18, 2021	295.88	299.12	289.12	297.61	610,103	+3.90(+1.33%)
Nov 17, 2021	325.64	325.72	292.81	293.71	871,974	-34.08(-10.40%)
Nov 16, 2021	320.42	328.94	320.42	327.79	497,280	+8.64(+2.71%)
Nov 15, 2021	317.92	322.01	315.73	319.15	296,527	+2.51(+0.79%)
Nov 12, 2021	317.38	319.38	314.35	316.64	321,817	+1.79(+0.57%)
Nov 11, 2021	312.50	317.25	311.29	314.85	176,732	+2.48(+0.79%)
Nov 10, 2021	317.85			312.37	297,654	-7.29(-2.28%)
Nov 09, 2021	324.24	325.29	318.15	319.66	254,306	-3.04(-0.94%)
Nov 08, 2021	323.27	325.31	318.89	322.70	141,188	+1.10(+0.34%)
Nov 05, 2021	326.60	331.12	315.65	321.60	314,953	-1.46(-0.45%)
Nov 04, 2021	324.81	329.02	317.44	323.06	248,042	-1.45(-0.45%)
Nov 03, 2021	319.56	328.62	319.56	324.51	292,058	+4.62(+1.44%)
Nov 02, 2021	321.42	321.42	314.47	319.90	300,147	-3.29(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.