Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	36.95	36.97	36.41	36.42	19,247	-0.66(-1.78%)
Nov 29, 2004	37.06	37.12	36.88	37.08	6,481	+0.03(+0.07%)
Nov 26, 2004	36.98	37.06	36.89	37.06	8,249	+0.20(+0.55%)
Nov 24, 2004	36.96	36.97	36.80	36.85	11,587	+0.02(+0.06%)
Nov 23, 2004	36.58	36.85	36.57	36.83	10,409	+0.27(+0.75%)
Nov 22, 2004	36.61	36.61	36.27	36.56	11,391	-0.18(-0.49%)
Nov 19, 2004	36.81	36.81	36.66	36.74	20,426	-0.79(-2.10%)
Nov 18, 2004	37.63	37.63	37.52	37.52	23,175	-0.36(-0.94%)
Nov 17, 2004	37.58	38.02	37.45	37.88	17,676	+0.56(+1.50%)
Nov 16, 2004	37.42	37.42	37.32	37.32	17,676	-0.12(-0.31%)
Nov 15, 2004	37.07	37.47	37.07	37.44	9,623	+0.50(+1.35%)
Nov 12, 2004	36.54	36.97	36.54	36.94	12,373	+0.53(+1.45%)
Nov 11, 2004	35.80	36.56	35.80	36.41	21,211	+0.48(+1.33%)
Nov 10, 2004	36.07	36.07	35.88	35.93	14,337	-0.26(-0.73%)
Nov 09, 2004	36.12	36.26	36.01	36.20	11,195	-0.06(-0.15%)
Nov 08, 2004	36.63	36.64	36.24	36.25	27,104	-0.64(-1.73%)
Nov 05, 2004	36.90	36.99	36.78	36.89	8,838	-0.05(-0.14%)
Nov 04, 2004	36.88	36.94	36.78	36.94	16,890	-0.03(-0.08%)
Nov 03, 2004	36.84	37.10	36.77	36.97	8,838	+0.94(+2.61%)
Nov 02, 2004	36.10	36.10	35.95	36.03	17,087	-0.23(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.