Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.72	16.75	16.60	16.71	285,635	-0.16(-0.94%)
Nov 29, 2018	16.93	16.93	16.83	16.87	386,844	-0.11(-0.67%)
Nov 28, 2018	16.73	16.99	16.61	16.99	491,361	+0.25(+1.52%)
Nov 27, 2018	16.54	16.73	16.54	16.73	382,931	+0.11(+0.63%)
Nov 26, 2018	16.49	16.63	16.49	16.63	368,490	+0.24(+1.44%)
Nov 23, 2018	16.30	16.47	16.30	16.39	203,911	+0.05(+0.32%)
Nov 21, 2018		16.34	16.34	16.34	0	+0.34(+2.14%)
Nov 20, 2018	16.06	16.18	15.99	15.99	538,838	-0.07(-0.44%)
Nov 19, 2018	16.20	16.21	16.04	16.06	578,976	-0.29(-1.77%)
Nov 16, 2018	16.23	16.36	16.18	16.35	386,052	+0.08(+0.49%)
Nov 15, 2018	16.07	16.28	16.01	16.27	524,036	+0.11(+0.71%)
Nov 14, 2018	16.30	16.31	16.00	16.16	559,576	-0.42(-2.54%)
Nov 13, 2018	16.63	16.75	16.50	16.58	524,860	-0.05(-0.32%)
Nov 12, 2018	16.86	16.92	16.59	16.63	451,047	-0.26(-1.56%)
Nov 09, 2018	16.93	16.93	16.75	16.90	390,953	+0.01(+0.04%)
Nov 08, 2018	17.00	17.05	16.81	16.89	521,913	+0.10(+0.61%)
Nov 07, 2018	16.74	16.87	16.65	16.79	1,134,426	+0.21(+1.28%)
Nov 06, 2018	16.48	16.63	16.45	16.58	509,147	+0.19(+1.14%)
Nov 05, 2018	16.33	16.50	16.33	16.39	382,285	+0.22(+1.36%)
Nov 02, 2018	16.36	16.36	16.09	16.17	344,131	-0.09(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.