Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.557	1.557	1.540	1.547	3,622,633	-0.02(-1.10%)
Nov 26, 2003	1.552	1.569	1.550	1.564	4,731,503	+0.01(+0.81%)
Nov 25, 2003	1.540	1.552	1.534	1.552	7,675,719	+0.01(+0.77%)
Nov 24, 2003	1.540	1.542	1.525	1.540	5,974,802	-0.00(-0.23%)
Nov 21, 2003	1.534	1.548	1.535	1.543	5,682,958	+0.01(+0.61%)
Nov 20, 2003	1.533	1.543	1.528	1.534	5,887,040	-0.00(-0.26%)
Nov 19, 2003	1.549	1.551	1.525	1.538	9,456,041	-0.02(-1.15%)
Nov 18, 2003	1.554	1.563	1.549	1.556	6,559,188	-0.00(-0.07%)
Nov 17, 2003	1.562	1.587	1.553	1.557	4,724,537	-0.04(-2.32%)
Nov 14, 2003	1.572	1.594	1.560	1.594	8,450,953	+0.03(+1.62%)
Nov 13, 2003	1.538	1.570	1.538	1.569	5,708,033	+0.02(+1.04%)
Nov 12, 2003	1.522	1.552	1.522	1.552	3,373,973	+0.03(+1.79%)
Nov 11, 2003	1.542	1.544	1.519	1.525	7,188,847	-0.03(-2.12%)
Nov 10, 2003	1.565	1.565	1.542	1.558	6,634,412	-0.02(-1.34%)
Nov 07, 2003	1.549	1.579	1.544	1.579	7,382,482	+0.03(+1.62%)
Nov 06, 2003	1.548	1.554	1.526	1.554	5,356,287	+0.01(+0.37%)
Nov 05, 2003	1.526	1.549	1.533	1.548	5,030,312	+0.00(+0.21%)
Nov 04, 2003	1.526	1.548	1.526	1.545	6,734,016	+0.02(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.