Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	30.33	30.53	29.98	30.27	25,717,156	+0.10(+0.35%)
Nov 29, 2006	29.34	30.36	29.19	30.16	35,308,596	+0.97(+3.33%)
Nov 28, 2006	28.86	29.22	28.65	29.19	23,361,004	+0.68(+2.37%)
Nov 27, 2006	28.86	28.97	28.46	28.51	19,495,098	-0.24(-0.82%)
Nov 24, 2006	28.94	29.04	28.70	28.75	6,212,413	-0.02(-0.08%)
Nov 22, 2006	29.16	29.33	28.62	28.77	24,219,226	-0.39(-1.34%)
Nov 21, 2006	28.80	29.21	28.66	29.16	19,691,960	+0.73(+2.55%)
Nov 20, 2006	28.83	29.13	28.42	28.44	24,855,296	-0.62(-2.12%)
Nov 17, 2006	28.58	29.29	28.36	29.05	22,499,326	+0.20(+0.71%)
Nov 16, 2006	29.95	30.09	28.81	28.85	24,939,716	-0.97(-3.24%)
Nov 15, 2006	29.32	30.05	29.19	29.82	23,087,182	+0.68(+2.32%)
Nov 14, 2006	29.39	29.53	28.93	29.14	19,407,038	+0.00(+0.00%)
Nov 13, 2006	28.82	29.35	28.74	29.14	16,130,807	+0.14(+0.49%)
Nov 10, 2006	29.10	29.37	28.73	29.00	12,407,907	-0.17(-0.58%)
Nov 09, 2006	29.04	29.65	28.98	29.17	27,031,142	+0.53(+1.84%)
Nov 08, 2006	28.05	28.86	27.98	28.64	22,636,330	+0.43(+1.54%)
Nov 07, 2006	28.72	28.72	28.07	28.21	18,284,092	-0.54(-1.87%)
Nov 06, 2006	28.53	28.84	28.27	28.75	16,749,956	+0.22(+0.77%)
Nov 03, 2006	28.04	28.66	27.98	28.53	20,860,028	+0.76(+2.75%)
Nov 02, 2006	28.11	28.31	27.61	27.76	25,267,758	-0.35(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.