Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.408	3.429	3.396	3.415	10,132,382	+0.01(+0.28%)
Nov 27, 2009	3.405	3.453	3.386	3.405	7,152,628	-0.06(-1.80%)
Nov 25, 2009	3.374	3.494	3.372	3.468	21,022,916	+0.09(+2.77%)
Nov 24, 2009	3.333	3.387	3.324	3.374	14,400,537	+0.04(+1.22%)
Nov 23, 2009	3.326	3.374	3.314	3.333	10,534,499	+0.04(+1.24%)
Nov 20, 2009	3.300	3.317	3.269	3.293	9,596,078	-0.01(-0.43%)
Nov 19, 2009	3.343	3.362	3.274	3.307	9,292,713	-0.05(-1.36%)
Nov 18, 2009	3.381	3.391	3.336	3.353	7,691,424	-0.03(-0.92%)
Nov 17, 2009	3.367	3.389	3.355	3.384	8,399,263	+0.02(+0.57%)
Nov 16, 2009	3.326	3.379	3.321	3.365	10,283,758	+0.03(+0.86%)
Nov 13, 2009	3.285	3.343	3.266	3.336	19,648,708	+0.08(+2.50%)
Nov 12, 2009	3.252	3.283	3.240	3.254	19,215,532	+0.00(+0.07%)
Nov 11, 2009	3.276	3.285	3.233	3.252	13,101,261	-0.00(-0.15%)
Nov 10, 2009	3.235	3.272	3.223	3.257	14,364,809	+0.01(+0.44%)
Nov 09, 2009	3.230	3.247	3.216	3.242	9,711,888	+0.04(+1.20%)
Nov 06, 2009	3.190	3.235	3.185	3.204	16,337,134	+0.00(+0.00%)
Nov 05, 2009	3.154	3.221	3.142	3.204	24,772,464	+0.07(+2.37%)
Nov 04, 2009	3.120	3.180	3.113	3.130	16,461,366	+0.00(+0.08%)
Nov 03, 2009	3.103	3.132	3.082	3.127	19,106,094	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.