Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.986	6.086	5.975	6.081	12,351,420	+0.21(+3.67%)
Nov 29, 2011	5.733	5.875	5.733	5.866	10,914,215	+0.16(+2.74%)
Nov 28, 2011	5.787	5.800	5.680	5.710	9,706,386	+0.04(+0.75%)
Nov 25, 2011	5.627	5.718	5.619	5.667	3,148,354	+0.03(+0.57%)
Nov 23, 2011	5.672	5.690	5.627	5.635	9,143,033	-0.08(-1.39%)
Nov 22, 2011	5.728	5.795	5.684	5.715	11,085,652	-0.02(-0.42%)
Nov 21, 2011	5.789	5.797	5.694	5.739	9,480,995	-0.10(-1.73%)
Nov 18, 2011	5.869	5.885	5.832	5.840	10,829,784	+0.00(+0.05%)
Nov 17, 2011	5.789	5.882	5.763	5.837	13,306,583	+0.04(+0.69%)
Nov 16, 2011	5.824	5.879	5.795	5.797	9,013,857	-0.07(-1.22%)
Nov 15, 2011	5.861	5.882	5.824	5.869	7,651,916	+0.01(+0.18%)
Nov 14, 2011	5.935	5.940	5.850	5.858	7,191,691	-0.11(-1.78%)
Nov 11, 2011	5.890	5.970	5.890	5.964	9,147,591	+0.15(+2.51%)
Nov 10, 2011	5.829	5.861	5.752	5.818	10,883,801	+0.06(+1.01%)
Nov 09, 2011	5.864	5.864	5.736	5.760	16,312,963	-0.17(-2.86%)
Nov 08, 2011	5.903	5.951	5.834	5.930	11,924,916	+0.04(+0.72%)
Nov 07, 2011	5.911	5.914	5.810	5.887	12,744,461	-0.01(-0.22%)
Nov 04, 2011	5.864	5.919	5.784	5.901	11,415,146	+0.02(+0.36%)
Nov 03, 2011	5.842	5.895	5.805	5.879	8,424,325	+0.10(+1.70%)
Nov 02, 2011	5.725	5.816	5.725	5.781	14,608,660	+0.12(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.