Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	21.84	22.15	21.66	22.12	4,806,909	+0.31(+1.42%)
Nov 29, 2018	21.58	21.81	21.35	21.81	3,698,944	+0.24(+1.13%)
Nov 28, 2018	21.73	21.88	21.53	21.57	3,740,393	-0.18(-0.85%)
Nov 27, 2018	21.62	21.80	21.51	21.75	2,591,418	+0.16(+0.74%)
Nov 26, 2018	21.53	21.63	21.36	21.59	3,274,466	+0.10(+0.47%)
Nov 23, 2018	21.42	21.65	21.30	21.49	1,340,096	+0.09(+0.43%)
Nov 21, 2018		21.40	21.40	21.40	0	-0.16(-0.74%)
Nov 20, 2018	21.68	21.93	21.48	21.56	4,297,252	-0.15(-0.69%)
Nov 19, 2018	21.52	21.86	21.51	21.71	3,753,773	+0.20(+0.93%)
Nov 16, 2018	21.41	21.65	21.12	21.51	12,083,800	+0.32(+1.50%)
Nov 15, 2018	21.35	21.47	21.04	21.19	7,672,578	-0.23(-1.09%)
Nov 14, 2018	21.68	21.79	21.41	21.43	5,701,802	-0.31(-1.43%)
Nov 13, 2018	21.81	21.86	21.49	21.74	6,664,949	-0.12(-0.54%)
Nov 12, 2018	21.83	22.06	21.67	21.85	4,734,221	-0.05(-0.23%)
Nov 09, 2018	21.73	21.98	21.70	21.90	3,652,061	+0.17(+0.77%)
Nov 08, 2018	21.92	21.99	21.60	21.74	3,174,572	-0.17(-0.76%)
Nov 07, 2018	21.98	22.03	21.74	21.90	3,741,193	+0.05(+0.23%)
Nov 06, 2018	21.73	21.89	21.63	21.85	3,603,230	+0.14(+0.66%)
Nov 05, 2018	21.40	21.79	21.30	21.71	4,174,844	+0.42(+1.97%)
Nov 02, 2018	21.32	21.38	20.98	21.29	6,639,449	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.