Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.63	11.79	11.51	11.66	3,894,407	-0.16(-1.35%)
Nov 29, 2010	11.97	11.97	11.63	11.82	3,565,788	-0.13(-1.08%)
Nov 26, 2010	11.93	12.01	11.70	11.95	1,988,999	+0.16(+1.36%)
Nov 24, 2010	11.68	11.88	11.60	11.79	17,801,916	+0.21(+1.84%)
Nov 23, 2010	11.81	11.87	11.53	11.57	3,173,162	-0.33(-2.75%)
Nov 22, 2010	11.69	11.93	11.69	11.90	4,487,565	+0.22(+1.87%)
Nov 19, 2010	11.84	11.84	11.64	11.68	3,389,807	-0.16(-1.37%)
Nov 18, 2010	11.90	12.08	11.84	11.84	3,120,010	+0.09(+0.73%)
Nov 17, 2010	11.56	11.84	11.49	11.76	2,916,885	+0.17(+1.50%)
Nov 16, 2010	11.61	11.67	11.38	11.59	4,573,765	-0.26(-2.19%)
Nov 15, 2010	11.92	11.99	11.65	11.84	4,959,717	+0.06(+0.49%)
Nov 12, 2010	12.13	12.14	11.68	11.79	3,646,338	-0.34(-2.84%)
Nov 11, 2010	12.09	12.16	12.03	12.13	2,954,561	-0.06(-0.46%)
Nov 10, 2010	12.18	12.20	11.98	12.19	3,324,110	+0.05(+0.45%)
Nov 09, 2010	12.34	12.39	12.05	12.13	3,404,948	-0.05(-0.45%)
Nov 08, 2010	12.35	12.37	11.91	12.19	4,540,692	+0.04(+0.34%)
Nov 05, 2010	12.27	12.27	12.02	12.15	11,749,813	+0.71(+6.25%)
Nov 04, 2010	11.33	11.55	11.26	11.43	6,814,375	+0.33(+3.02%)
Nov 03, 2010	11.20	11.24	10.94	11.10	5,716,560	-0.09(-0.78%)
Nov 02, 2010	11.28	11.34	11.13	11.18	2,345,472	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.