Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.0821	0.0834	0.0813	0.0833	1,747,403,392	+0.00(+2.68%)
Nov 27, 2009	0.0814	0.0818	0.0810	0.0812	834,053,056	-0.00(-0.83%)
Nov 25, 2009	0.0824	0.0824	0.0815	0.0818	810,280,512	-0.00(-0.44%)
Nov 24, 2009	0.0815	0.0824	0.0812	0.0822	1,331,380,352	+0.00(+0.50%)
Nov 23, 2009	0.0827	0.0827	0.0815	0.0818	1,434,313,216	-0.00(-0.22%)
Nov 20, 2009	0.0824	0.0826	0.0819	0.0820	1,006,126,784	-0.00(-0.66%)
Nov 19, 2009	0.0819	0.0828	0.0815	0.0825	1,778,638,848	+0.00(+0.39%)
Nov 18, 2009	0.0808	0.0823	0.0807	0.0822	1,674,393,984	+0.00(+1.91%)
Nov 17, 2009	0.0806	0.0813	0.0806	0.0807	1,503,821,568	+0.00(+0.06%)
Nov 16, 2009	0.0808	0.0813	0.0799	0.0806	1,668,915,712	+0.00(+0.68%)
Nov 13, 2009	0.0795	0.0801	0.0792	0.0801	1,082,319,872	+0.00(+0.80%)
Nov 12, 2009	0.0812	0.0812	0.0793	0.0794	1,570,616,064	-0.00(-1.90%)
Nov 11, 2009	0.0799	0.0811	0.0799	0.0810	1,451,328,512	+0.00(+1.53%)
Nov 10, 2009	0.0792	0.0806	0.0792	0.0798	2,045,284,864	-0.00(-0.06%)
Nov 09, 2009	0.0780	0.0798	0.0776	0.0798	1,948,987,776	+0.00(+3.34%)
Nov 06, 2009	0.0778	0.0783	0.0770	0.0772	1,576,019,712	-0.00(-0.29%)
Nov 05, 2009	0.0770	0.0780	0.0767	0.0775	1,990,853,888	+0.00(+1.60%)
Nov 04, 2009	0.0781	0.0784	0.0762	0.0762	2,171,823,104	-0.00(-2.15%)
Nov 03, 2009	0.0776	0.0781	0.0764	0.0779	1,934,240,896	+0.00(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.