Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	45.60	46.66	45.31	45.92	2,525,635	+0.03(+0.07%)
Nov 27, 2009	45.26	46.20	44.46	45.89	1,492,063	-1.57(-3.31%)
Nov 25, 2009	46.78	47.89	45.99	47.46	2,066,403	+2.14(+4.72%)
Nov 24, 2009	45.05	46.55	44.86	45.32	2,765,528	+0.03(+0.07%)
Nov 23, 2009	47.15	48.02	44.45	45.29	4,293,334	-0.71(-1.54%)
Nov 20, 2009	47.14	47.16	44.95	46.00	4,207,921	-1.55(-3.26%)
Nov 19, 2009	48.34	48.91	46.96	47.55	2,795,331	-1.97(-3.98%)
Nov 18, 2009	50.00	50.49	48.94	49.52	2,373,745	-0.21(-0.42%)
Nov 17, 2009	48.32	49.89	48.07	49.73	1,987,936	+0.92(+1.88%)
Nov 16, 2009	47.48	49.54	47.47	48.81	2,469,686	+1.97(+4.21%)
Nov 13, 2009	47.04	47.57	46.32	46.84	2,354,590	-0.09(-0.19%)
Nov 12, 2009	48.29	48.68	46.42	46.93	2,850,517	-1.62(-3.34%)
Nov 11, 2009	49.11	50.21	48.38	48.55	3,542,791	+0.05(+0.10%)
Nov 10, 2009	47.38	48.69	47.36	48.50	3,121,642	+0.79(+1.66%)
Nov 09, 2009	46.27	47.80	46.15	47.71	2,949,367	+2.25(+4.95%)
Nov 06, 2009	44.97	46.60	44.50	45.46	2,078,615	+0.10(+0.22%)
Nov 05, 2009	44.93	46.03	44.66	45.36	2,292,486	+0.86(+1.93%)
Nov 04, 2009	44.84	45.48	44.28	44.50	3,117,906	+0.31(+0.70%)
Nov 03, 2009	42.55	44.93	42.18	44.19	3,213,941	+0.84(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.