Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	9.437	9.883	9.403	9.833	1,470,000	+0.40(+4.20%)
Nov 29, 2006	9.483	9.580	9.343	9.437	1,059,000	+0.01(+0.07%)
Nov 28, 2006	9.353	9.447	9.253	9.430	808,800	+0.09(+0.93%)
Nov 27, 2006	9.783	9.787	9.327	9.343	1,182,600	-0.39(-4.01%)
Nov 24, 2006	9.790	9.860	9.690	9.733	236,100	-0.09(-0.95%)
Nov 22, 2006	9.827	9.913	9.720	9.827	762,600	+0.03(+0.27%)
Nov 21, 2006	9.657	9.830	9.560	9.800	723,000	+0.19(+1.94%)
Nov 20, 2006	9.707	9.707	9.523	9.613	889,800	-0.07(-0.72%)
Nov 17, 2006	9.770	9.787	9.537	9.683	717,300	-0.10(-0.99%)
Nov 16, 2006	9.667	9.817	9.633	9.780	2,177,100	+0.14(+1.42%)
Nov 15, 2006	9.553	9.833	9.553	9.643	1,369,200	+0.09(+0.94%)
Nov 14, 2006	9.583	9.663	9.527	9.553	1,248,900	-0.04(-0.38%)
Nov 13, 2006	9.583	9.763	9.553	9.590	773,400	-0.09(-0.96%)
Nov 10, 2006	9.533	9.687	9.527	9.683	688,500	+0.15(+1.57%)
Nov 09, 2006	9.727	9.745	9.493	9.533	788,700	-0.17(-1.79%)
Nov 08, 2006	9.590	9.813	9.590	9.707	2,131,800	+0.12(+1.22%)
Nov 07, 2006	9.600	9.683	9.533	9.590	1,413,600	+0.01(+0.07%)
Nov 06, 2006	9.650	9.693	9.570	9.583	1,599,600	+0.03(+0.28%)
Nov 03, 2006	9.663	9.733	9.501	9.557	871,500	-0.10(-1.00%)
Nov 02, 2006	9.600	9.767	9.567	9.653	1,076,700	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.