Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	14.85	15.36	14.69	15.34	320,935	+0.95(+6.64%)
Nov 29, 2011	14.58	14.64	14.35	14.39	515,867	-0.19(-1.33%)
Nov 28, 2011	14.55	14.77	14.45	14.58	413,688	+0.38(+2.68%)
Nov 25, 2011	14.26	14.38	14.14	14.20	191,876	-0.10(-0.73%)
Nov 23, 2011	14.51	14.58	14.21	14.31	626,083	-0.39(-2.64%)
Nov 22, 2011	15.03	15.10	14.66	14.69	461,284	-0.37(-2.48%)
Nov 21, 2011	15.36	15.48	14.95	15.07	723,469	-0.54(-3.44%)
Nov 18, 2011	15.49	15.72	15.45	15.60	796,099	+0.17(+1.11%)
Nov 17, 2011	15.40	15.60	15.30	15.43	786,071	+0.02(+0.15%)
Nov 16, 2011	14.63	15.81	14.57	15.41	1,133,403	+0.75(+5.10%)
Nov 15, 2011	14.69	14.77	14.52	14.66	662,034	-0.08(-0.55%)
Nov 14, 2011	15.20	15.21	14.66	14.74	538,756	-0.48(-3.17%)
Nov 11, 2011	14.98	15.34	14.95	15.23	251,367	+0.33(+2.19%)
Nov 10, 2011	15.22	15.22	14.83	14.90	392,282	-0.14(-0.94%)
Nov 09, 2011	15.24	15.28	14.95	15.04	518,906	-0.51(-3.29%)
Nov 08, 2011	15.65	15.86	15.38	15.55	532,975	-0.04(-0.24%)
Nov 07, 2011	15.23	15.61	15.12	15.59	492,052	+0.32(+2.09%)
Nov 04, 2011	15.52	15.60	15.04	15.27	679,419	-0.39(-2.46%)
Nov 03, 2011	15.29	15.97	15.09	15.66	956,684	+0.50(+3.33%)
Nov 02, 2011	15.11	15.29	14.87	15.15	1,089,875	+0.39(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.