Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.74	12.02	11.48	11.85	118,431	-0.17(-1.44%)
Nov 26, 2008	10.80	12.30	10.78	12.02	228,301	+0.92(+8.28%)
Nov 25, 2008	10.86	11.14	10.70	11.11	398,139	+0.21(+1.89%)
Nov 24, 2008	10.17	11.23	10.03	10.90	250,568	+0.85(+8.51%)
Nov 21, 2008	9.518	10.15	9.286	10.04	704,831	+0.71(+7.65%)
Nov 20, 2008	9.229	9.595	9.068	9.331	335,890	+0.03(+0.28%)
Nov 19, 2008	9.640	9.672	9.286	9.306	165,938	-0.33(-3.47%)
Nov 18, 2008	9.286	9.640	9.229	9.640	245,214	+0.42(+4.60%)
Nov 17, 2008	9.049	9.736	8.946	9.216	204,503	+0.11(+1.20%)
Nov 14, 2008	9.351	9.621	8.972	9.106	312,148	-0.34(-3.61%)
Nov 13, 2008	8.759	9.492	8.406	9.447	388,624	+0.72(+8.25%)
Nov 12, 2008	9.421	9.421	8.599	8.727	94,740	-0.85(-8.92%)
Nov 11, 2008	9.698	10.29	9.492	9.582	100,479	-0.28(-2.80%)
Nov 10, 2008	10.15	10.23	9.768	9.858	91,203	+0.01(+0.07%)
Nov 07, 2008	9.781	10.28	9.608	9.852	106,530	+0.19(+2.00%)
Nov 06, 2008	10.000	10.43	9.511	9.659	247,850	+0.05(+0.54%)
Nov 05, 2008	10.24	10.30	9.473	9.608	119,797	-0.76(-7.32%)
Nov 04, 2008	10.35	10.60	10.01	10.37	150,515	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.