Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.90	31.04	30.57	30.73	322,339	-0.07(-0.21%)
Nov 27, 2015	30.61	30.85	30.48	30.79	141,082	+0.26(+0.87%)
Nov 25, 2015	29.98	30.53	30.53	30.53	276,009	+0.68(+2.29%)
Nov 24, 2015	29.47	29.90	29.30	29.85	253,591	+0.38(+1.30%)
Nov 23, 2015	29.67	29.81	29.35	29.46	342,952	-0.09(-0.32%)
Nov 20, 2015	29.67	29.83	29.07	29.56	261,814	+0.04(+0.15%)
Nov 19, 2015	29.56	29.76	29.25	29.51	209,821	+0.01(+0.02%)
Nov 18, 2015	29.17	29.55	28.98	29.51	297,171	+0.43(+1.48%)
Nov 17, 2015	29.27	29.58	28.93	29.08	247,224	-0.19(-0.65%)
Nov 16, 2015	28.95	29.30	28.76	29.27	170,424	+0.17(+0.57%)
Nov 13, 2015	29.10	29.38	28.86	29.10	264,440	+0.04(+0.13%)
Nov 12, 2015	29.14	29.19	28.74	29.06	336,555	-0.31(-1.06%)
Nov 11, 2015	29.17	29.52	29.12	29.38	166,046	+0.23(+0.80%)
Nov 10, 2015	28.81	29.17	28.66	29.14	243,763	+0.25(+0.88%)
Nov 09, 2015	28.87	28.96	28.61	28.89	299,255	+0.18(+0.63%)
Nov 06, 2015	28.27	28.73	28.21	28.71	194,745	+0.47(+1.67%)
Nov 05, 2015	28.22	28.45	27.64	28.23	204,198	+0.15(+0.52%)
Nov 04, 2015	27.89	28.23	27.72	28.09	230,649	+0.26(+0.94%)
Nov 03, 2015	28.83	28.83	27.56	27.83	332,353	-1.13(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.