Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	93.36	93.59	92.28	92.51	572,064	-0.95(-1.02%)
Nov 27, 2020	93.33	94.22	93.03	93.46	178,800	+0.26(+0.28%)
Nov 25, 2020	96.25	96.25	92.69	93.20	419,300	-3.01(-3.13%)
Nov 24, 2020	95.56	96.94	94.72	96.21	437,415	+2.25(+2.39%)
Nov 23, 2020	92.89	94.70	92.89	93.96	1,118,192	+2.05(+2.23%)
Nov 20, 2020	91.81	92.52	91.51	91.91	621,100	-0.21(-0.23%)
Nov 19, 2020	92.24	93.23	91.87	92.12	514,968	-0.59(-0.64%)
Nov 18, 2020	93.71	94.21	92.51	92.71	988,956	-0.49(-0.53%)
Nov 17, 2020	95.30	95.30	92.94	93.20	931,486	-3.33(-3.45%)
Nov 16, 2020	94.00	96.96	93.35	96.53	846,726	+4.20(+4.55%)
Nov 13, 2020	89.85	92.95	89.85	92.33	769,000	+2.59(+2.89%)
Nov 12, 2020	88.32	90.24	87.80	89.74	492,653	+1.52(+1.72%)
Nov 11, 2020	89.47	89.75	87.44	88.22	1,068,051	-0.86(-0.97%)
Nov 10, 2020	90.25	90.70	87.50	89.08	1,419,331	-0.44(-0.49%)
Nov 09, 2020	97.29	99.73	89.32	89.52	1,242,192	-1.17(-1.29%)
Nov 06, 2020	90.40	91.48	90.12	90.69	528,700	+0.09(+0.10%)
Nov 05, 2020	87.80	90.85	87.36	90.60	468,311	+4.16(+4.81%)
Nov 04, 2020	86.24	89.06	84.51	86.44	1,019,900	-0.50(-0.58%)
Nov 03, 2020	84.24	87.49	82.83	86.94	1,306,205	+6.82(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.