Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	270.19	274.21	269.42	271.89	6,755	+0.55(+0.20%)
Nov 29, 2004	272.31	272.31	268.94	271.34	2,494	-2.89(-1.05%)
Nov 26, 2004	274.23	275.19	273.99	274.23	1,766	+1.44(+0.53%)
Nov 24, 2004	268.46	274.23	268.46	272.79	13,822	+5.29(+1.98%)
Nov 23, 2004	273.15	274.23	267.49	267.49	14,342	-6.71(-2.45%)
Nov 22, 2004	272.31	274.20	270.38	274.20	4,053	+1.89(+0.70%)
Nov 19, 2004	271.34	272.31	270.38	272.31	3,013	+1.93(+0.71%)
Nov 18, 2004	272.31	272.32	269.42	270.38	4,364	-2.89(-1.06%)
Nov 17, 2004	275.67	277.12	272.31	273.27	2,909	-1.44(-0.53%)
Nov 16, 2004	275.67	277.12	274.63	274.71	10,496	-0.96(-0.35%)
Nov 15, 2004	273.75	275.67	273.75	275.67	12,159	+1.94(+0.71%)
Nov 12, 2004	266.53	275.17	266.53	273.73	10,080	+8.16(+3.07%)
Nov 11, 2004	262.83	266.53	262.69	265.57	14,445	+2.74(+1.04%)
Nov 10, 2004	274.23	274.29	260.76	262.83	14,549	-13.17(-4.77%)
Nov 09, 2004	272.31	277.12	272.31	276.00	13,406	+2.73(+1.00%)
Nov 08, 2004	274.23	274.23	271.34	273.27	8,522	-2.65(-0.96%)
Nov 05, 2004	276.63	276.88	274.23	275.91	8,106	-1.20(-0.43%)
Nov 04, 2004	276.63	277.60	276.15	277.12	10,288	+0.00(+0.00%)
Nov 03, 2004	278.08	278.08	276.16	277.12	16,316	+0.32(+0.11%)
Nov 02, 2004	277.36	277.50	274.24	276.80	15,173	-1.18(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.