Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	388.73	393.54	385.98	393.54	14,965	+8.18(+2.12%)
Nov 29, 2007	392.49	392.49	383.06	385.36	13,614	-4.33(-1.11%)
Nov 28, 2007	383.92	391.14	383.06	389.69	12,679	+5.77(+1.50%)
Nov 27, 2007	386.81	389.31	383.92	383.92	16,212	-0.72(-0.19%)
Nov 26, 2007	379.11	394.07	375.31	384.64	14,451	+5.64(+1.49%)
Nov 23, 2007	377.19	382.00	376.29	379.00	1,039	+0.38(+0.10%)
Nov 21, 2007	360.83	381.17	354.09	378.63	26,085	+17.32(+4.79%)
Nov 20, 2007	372.95	373.20	360.83	361.31	14,023	-12.39(-3.32%)
Nov 19, 2007	379.98	382.30	373.70	373.70	9,069	-6.37(-1.68%)
Nov 16, 2007	381.52	383.44	370.45	380.07	15,797	-2.89(-0.75%)
Nov 15, 2007	373.71	384.88	370.93	382.96	20,889	+6.74(+1.79%)
Nov 14, 2007	373.34	377.95	371.22	376.22	14,146	+0.97(+0.26%)
Nov 13, 2007	355.97	377.43	355.97	375.25	16,912	+1.91(+0.51%)
Nov 12, 2007	371.48	379.59	369.49	373.34	11,743	-3.37(-0.89%)
Nov 09, 2007	380.07	385.78	353.18	376.70	21,097	-3.37(-0.89%)
Nov 08, 2007	354.09	384.87	354.09	380.07	61,338	+4.84(+1.29%)
Nov 07, 2007	369.49	381.02	369.49	375.23	7,171	+4.69(+1.26%)
Nov 06, 2007	371.41	375.25	368.38	370.55	7,067	-0.87(-0.23%)
Nov 05, 2007	370.45	383.93	369.58	371.41	9,561	-8.03(-2.11%)
Nov 02, 2007	375.81	383.92	369.49	379.44	14,238	+6.52(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.