Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	443.12	444.17	439.10	439.29	34,342	-1.50(-0.34%)
Nov 26, 2014	437.96	440.79	440.79	440.79	22,552	+2.18(+0.50%)
Nov 25, 2014	441.09	442.57	437.69	438.60	64,630	-0.46(-0.11%)
Nov 24, 2014	440.63	444.53	436.44	439.06	97,616	+1.24(+0.28%)
Nov 21, 2014	442.62	444.06	437.79	437.82	36,132	-1.81(-0.41%)
Nov 20, 2014	439.29	441.28	437.68	439.63	33,378	+0.59(+0.13%)
Nov 19, 2014	437.57	439.51	436.61	439.05	24,874	-0.28(-0.06%)
Nov 18, 2014	439.41	442.83	435.35	439.32	59,594	+2.47(+0.57%)
Nov 17, 2014	435.40	438.73	432.08	436.85	44,455	+2.34(+0.54%)
Nov 14, 2014	435.50	438.27	432.84	434.51	25,892	+0.41(+0.10%)
Nov 13, 2014	435.78	438.92	433.01	434.10	40,893	+0.40(+0.09%)
Nov 12, 2014	429.93	434.74	428.38	433.70	28,936	+1.75(+0.41%)
Nov 11, 2014	433.40	434.63	431.32	431.94	30,004	-1.04(-0.24%)
Nov 10, 2014	433.68	436.46	430.44	432.98	59,671	+1.23(+0.29%)
Nov 07, 2014	430.96	432.41	428.64	431.75	96,387	+2.44(+0.57%)
Nov 06, 2014	430.45	431.94	427.93	429.31	31,319	-0.45(-0.11%)
Nov 05, 2014	429.99	433.54	426.76	429.76	59,648	+1.42(+0.33%)
Nov 04, 2014	426.64	431.43	425.15	428.35	49,235	-3.08(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.