Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	563.77	568.66	558.90	562.70	106,510	+0.54(+0.10%)
Nov 29, 2017	552.27	565.76	552.17	562.16	63,390	+11.31(+2.05%)
Nov 28, 2017	543.40	553.34	543.40	550.85	73,591	+8.94(+1.65%)
Nov 27, 2017	535.17	542.72	530.81	541.91	74,042	+6.90(+1.29%)
Nov 24, 2017	532.97	535.42	528.25	535.01	28,804	+2.91(+0.55%)
Nov 22, 2017	537.86	538.13	531.53	532.10	87,418	-4.60(-0.86%)
Nov 21, 2017	542.28	542.28	533.62	536.70	88,178	-2.54(-0.47%)
Nov 20, 2017	546.34	546.34	536.29	539.24	75,705	-5.95(-1.09%)
Nov 17, 2017	551.20	555.49	544.40	545.19	50,105	-7.84(-1.42%)
Nov 16, 2017	560.98	560.98	552.32	553.03	65,893	-6.28(-1.12%)
Nov 15, 2017	553.89	566.88	550.72	559.31	67,541	+4.09(+0.74%)
Nov 14, 2017	554.03	561.67	552.79	555.22	69,690	+0.63(+0.11%)
Nov 13, 2017	556.35	557.51	553.03	554.59	78,341	-3.12(-0.56%)
Nov 10, 2017	563.66	563.66	557.20	557.71	46,510	-5.71(-1.01%)
Nov 09, 2017	557.70	565.50	554.39	563.41	58,763	+4.94(+0.88%)
Nov 08, 2017	562.00	562.43	554.65	558.48	57,290	-2.26(-0.40%)
Nov 07, 2017	557.26	564.70	556.20	560.74	110,021	+2.16(+0.39%)
Nov 06, 2017	561.11	565.10	554.90	558.57	137,220	-3.05(-0.54%)
Nov 03, 2017	544.55	568.90	544.55	561.62	131,257	+16.05(+2.94%)
Nov 02, 2017	543.17	549.04	543.17	545.57	61,154	+2.34(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.