Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	585.89	591.27	565.26	575.20	476,154	-14.68(-2.49%)
Nov 27, 2020	594.05	598.71	586.25	589.88	97,900	-7.84(-1.31%)
Nov 25, 2020	603.85	603.85	591.60	597.72	76,100	-11.45(-1.88%)
Nov 24, 2020	608.44	617.26	604.89	609.17	78,951	+9.30(+1.55%)
Nov 23, 2020	594.52	602.13	590.84	599.87	89,363	+10.34(+1.75%)
Nov 20, 2020	598.47	600.53	585.17	589.53	85,300	-10.54(-1.76%)
Nov 19, 2020	602.55	608.61	591.18	600.07	84,205	-8.59(-1.41%)
Nov 18, 2020	620.48	631.87	607.10	608.66	66,647	-12.67(-2.04%)
Nov 17, 2020	617.77	627.78	616.04	621.33	47,110	-5.49(-0.88%)
Nov 16, 2020	632.51	633.85	621.10	626.82	44,730	+11.02(+1.79%)
Nov 13, 2020	608.06	621.28	608.06	615.80	62,400	+13.43(+2.23%)
Nov 12, 2020	613.21	616.50	597.86	602.37	71,003	-16.88(-2.73%)
Nov 11, 2020	644.87	644.87	611.33	619.25	54,573	-24.69(-3.83%)
Nov 10, 2020	630.43	647.60	630.00	643.94	57,119	+19.11(+3.06%)
Nov 09, 2020	629.34	634.54	615.27	624.83	62,653	+52.29(+9.13%)
Nov 06, 2020	581.80	590.07	570.46	572.54	57,300	-8.93(-1.54%)
Nov 05, 2020	587.79	593.25	580.41	581.47	48,225	+0.74(+0.13%)
Nov 04, 2020	589.43	608.03	580.73	580.73	82,588	-0.18(-0.03%)
Nov 03, 2020	575.00	591.88	572.65	580.91	78,943	+15.58(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.