Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	662.08	662.78	644.93	646.88	96,089	-17.85(-2.69%)
Nov 29, 2021	681.58	681.58	664.71	664.73	57,681	-9.97(-1.48%)
Nov 26, 2021	685.90	690.13	672.00	674.70	39,047	-25.60(-3.66%)
Nov 24, 2021	703.20	703.20	698.53	700.30	38,207	-3.32(-0.47%)
Nov 23, 2021	699.15	707.20	699.15	703.62	42,770	+4.76(+0.68%)
Nov 22, 2021	682.05	702.80	682.00	698.86	75,263	+22.38(+3.31%)
Nov 19, 2021	688.08	688.08	676.43	676.48	61,944	-10.98(-1.60%)
Nov 18, 2021	691.95	689.67	687.16	687.46	46,269	-5.71(-0.82%)
Nov 17, 2021	690.00	694.88	684.00	693.17	85,720	+2.68(+0.39%)
Nov 16, 2021	696.73	699.29	690.48	690.49	57,523	-3.09(-0.45%)
Nov 15, 2021	700.00	704.36	692.53	693.58	51,330	-3.96(-0.57%)
Nov 12, 2021	697.16	701.06	692.85	697.54	45,100	+2.94(+0.42%)
Nov 11, 2021	695.00	701.33	685.42	694.60	57,572	+3.72(+0.54%)
Nov 10, 2021	694.33		689.33	690.88	64,415	-1.20(-0.17%)
Nov 09, 2021	683.30	693.12	681.00	692.08	79,855	+9.70(+1.42%)
Nov 08, 2021	706.70	715.38	678.39	682.38	157,057	+9.33(+1.39%)
Nov 05, 2021	661.64	682.94	661.64	673.05	50,701	+19.30(+2.95%)
Nov 04, 2021	662.78	665.00	650.61	653.75	51,547	-12.25(-1.84%)
Nov 03, 2021	660.91	671.96	660.31	666.00	44,472	+4.09(+0.62%)
Nov 02, 2021	660.46	666.74	657.43	661.91	41,063	+4.85(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.