Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.44	15.48	15.34	15.38	939,686	-0.02(-0.15%)
Nov 27, 2015	15.34	15.50	15.25	15.40	523,788	+0.07(+0.49%)
Nov 25, 2015	15.36	15.33	15.33	15.33	828,432	-0.01(-0.05%)
Nov 24, 2015	15.22	15.39	15.19	15.34	1,440,686	-0.01(-0.05%)
Nov 23, 2015	15.33	15.54	15.31	15.34	1,032,496	+0.00(+0.00%)
Nov 20, 2015	15.36	15.42	15.26	15.34	1,131,838	+0.06(+0.39%)
Nov 19, 2015	15.24	15.30	15.10	15.28	1,292,183	+0.01(+0.10%)
Nov 18, 2015	15.04	15.28	14.93	15.27	982,885	+0.28(+1.89%)
Nov 17, 2015	14.98	15.14	14.87	14.98	1,384,141	+0.08(+0.55%)
Nov 16, 2015	14.73	14.90	14.60	14.90	1,024,402	+0.17(+1.16%)
Nov 13, 2015	14.84	15.01	14.71	14.73	1,795,588	-0.16(-1.05%)
Nov 12, 2015	15.13	15.20	14.87	14.89	1,209,872	-0.33(-2.16%)
Nov 11, 2015	15.47	15.50	15.19	15.22	956,197	-0.16(-1.02%)
Nov 10, 2015	15.28	15.41	15.13	15.37	1,059,422	+0.07(+0.44%)
Nov 09, 2015	15.39	15.41	15.18	15.31	1,384,543	-0.07(-0.44%)
Nov 06, 2015	15.59	15.59	15.14	15.37	1,546,270	+0.41(+2.74%)
Nov 05, 2015	14.72	15.04	14.68	14.96	1,452,971	+0.25(+1.67%)
Nov 04, 2015	14.71	14.76	14.56	14.72	1,627,141	+0.06(+0.41%)
Nov 03, 2015	14.66	14.75	14.56	14.66	766,394	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.