Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	29.70	29.86	29.42	29.42	651,038	-0.32(-1.08%)
Nov 29, 2006	29.59	29.86	29.51	29.74	332,579	+0.22(+0.75%)
Nov 28, 2006	29.73	29.79	29.34	29.52	508,304	-0.22(-0.75%)
Nov 27, 2006	30.75	30.75	29.68	29.74	402,757	-1.12(-3.62%)
Nov 24, 2006	30.52	30.86	30.34	30.86	171,951	+0.11(+0.35%)
Nov 22, 2006	30.56	30.81	30.54	30.75	311,469	+0.20(+0.66%)
Nov 21, 2006	30.96	30.99	30.45	30.55	252,474	-0.56(-1.79%)
Nov 20, 2006	30.76	31.30	30.75	31.11	371,722	+0.35(+1.14%)
Nov 17, 2006	30.63	30.76	30.35	30.76	255,270	+0.10(+0.33%)
Nov 16, 2006	30.71	30.94	30.55	30.66	592,603	+0.02(+0.07%)
Nov 15, 2006	30.58	30.77	30.43	30.64	486,496	+0.09(+0.30%)
Nov 14, 2006	30.38	30.61	30.12	30.54	627,272	+0.19(+0.64%)
Nov 13, 2006	31.05	31.33	30.31	30.35	929,935	-0.62(-2.01%)
Nov 10, 2006	30.44	31.02	30.44	30.97	537,522	+0.63(+2.07%)
Nov 09, 2006	30.31	30.64	30.24	30.34	556,395	+0.06(+0.21%)
Nov 08, 2006	29.54	30.52	29.54	30.28	756,166	+0.52(+1.73%)
Nov 07, 2006	30.09	30.33	29.76	29.76	800,482	-0.37(-1.23%)
Nov 06, 2006	29.22	30.39	29.22	30.14	1,070,851	+0.98(+3.36%)
Nov 03, 2006	29.22	30.19	29.11	29.16	1,406,785	-1.25(-4.12%)
Nov 02, 2006	28.72	31.37	28.72	30.41	1,889,367	+2.83(+10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.