Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	23.71	24.62	23.71	24.62	1,197,088	+1.12(+4.78%)
Nov 29, 2007	22.98	23.74	22.98	23.50	411,704	+0.36(+1.58%)
Nov 28, 2007	22.50	23.20	22.25	23.13	714,646	+0.63(+2.80%)
Nov 27, 2007	22.03	22.81	22.03	22.50	592,358	+0.53(+2.41%)
Nov 26, 2007	22.43	22.60	21.93	21.97	422,049	-0.44(-1.98%)
Nov 23, 2007	22.31	22.59	22.14	22.42	137,700	+0.21(+0.97%)
Nov 21, 2007	22.29	22.35	21.77	22.20	564,084	-0.19(-0.86%)
Nov 20, 2007	22.60	22.90	22.07	22.40	653,834	-0.16(-0.73%)
Nov 19, 2007	23.23	23.23	22.48	22.56	1,165,921	-0.77(-3.28%)
Nov 16, 2007	23.80	23.89	23.20	23.33	630,488	-0.34(-1.45%)
Nov 15, 2007	23.86	23.96	23.51	23.67	912,879	-0.14(-0.57%)
Nov 14, 2007	23.93	24.04	23.65	23.81	572,751	-0.05(-0.21%)
Nov 13, 2007	23.82	24.03	23.33	23.86	1,362,749	+0.30(+1.28%)
Nov 12, 2007	22.85	23.79	22.85	23.56	907,441	+0.64(+2.81%)
Nov 09, 2007	23.20	23.25	22.63	22.91	1,154,730	-0.52(-2.20%)
Nov 08, 2007	23.95	24.04	23.09	23.43	1,108,596	-0.41(-1.74%)
Nov 07, 2007	24.19	24.56	23.78	23.84	809,730	-0.97(-3.89%)
Nov 06, 2007	24.85	25.07	24.31	24.81	650,011	-0.20(-0.80%)
Nov 05, 2007	25.66	25.66	24.74	25.01	919,869	-1.08(-4.14%)
Nov 02, 2007	26.07	26.23	25.14	26.09	1,141,868	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.