Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.35	14.82	14.23	14.80	163,971	+0.32(+2.22%)
Nov 26, 2008	13.70	14.61	13.46	14.48	759,189	+0.51(+3.69%)
Nov 25, 2008	14.19	14.20	13.27	13.96	834,239	+0.00(+0.00%)
Nov 24, 2008	12.92	14.23	12.72	13.96	731,519	+1.17(+9.11%)
Nov 21, 2008	12.30	12.88	11.96	12.80	1,546,027	+0.43(+3.47%)
Nov 20, 2008	13.47	13.98	12.34	12.37	1,157,091	-1.30(-9.52%)
Nov 19, 2008	14.95	15.40	13.65	13.67	638,666	-1.28(-8.56%)
Nov 18, 2008	15.06	15.34	14.38	14.95	532,906	-0.06(-0.43%)
Nov 17, 2008	15.17	15.71	15.01	15.01	599,194	-0.28(-1.82%)
Nov 14, 2008	15.94	16.22	15.22	15.29	0	-0.92(-5.69%)
Nov 13, 2008	15.14	16.22	14.31	16.22	1,080,861	+1.17(+7.75%)
Nov 12, 2008	16.11	16.11	15.00	15.05	679,374	-1.34(-8.20%)
Nov 11, 2008	16.98	17.15	15.99	16.39	553,349	-0.76(-4.42%)
Nov 10, 2008	18.15	18.32	16.79	17.15	534,128	-0.63(-3.54%)
Nov 07, 2008	17.47	17.93	17.30	17.78	590,677	+0.44(+2.56%)
Nov 06, 2008	18.23	18.50	17.34	17.34	619,594	-0.97(-5.31%)
Nov 05, 2008	18.88	19.43	18.23	18.31	499,577	-0.79(-4.16%)
Nov 04, 2008	19.51	19.73	18.84	19.11	684,696	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.